Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 103.0 | 103.5 | 102.0 | 102.5 | 144.83 Thousand |
| 09 Nov, 2000 | 103.5 | 104.5 | 103.0 | 104.0 | 143.52 Thousand |
| 08 Nov, 2000 | 104.5 | 106.0 | 104.5 | 105.0 | 391.49 Thousand |
| 07 Nov, 2000 | 104.5 | 106.5 | 104.5 | 106.0 | 73.46 Thousand |
| 06 Nov, 2000 | 103.5 | 105.0 | 103.5 | 105.0 | 89.99 Thousand |
| 03 Nov, 2000 | 103.0 | 104.5 | 103.0 | 104.5 | 80.95 Thousand |
| 02 Nov, 2000 | 103.5 | 104.5 | 103.0 | 104.5 | 322.43 Thousand |
| 01 Nov, 2000 | 104.5 | 105.0 | 103.0 | 103.0 | 81.52 Thousand |
| 31 Oct, 2000 | 102.5 | 104.5 | 102.5 | 104.5 | 132.14 Thousand |
| 30 Oct, 2000 | 101.25 | 102.0 | 101.0 | 102.0 | 99.47 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL