Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 100.5 102.0 100.5 100.5 156.91 Thousand
23 Nov, 2000 99.5 100.5 99.0 100.5 279.78 Thousand
22 Nov, 2000 102.0 102.0 99.0 99.0 160.18 Thousand
21 Nov, 2000 102.0 102.5 102.0 102.0 73.72 Thousand
20 Nov, 2000 102.0 103.5 102.0 103.0 110.13 Thousand
17 Nov, 2000 102.0 104.0 102.0 103.5 96.71 Thousand
16 Nov, 2000 104.0 104.0 102.5 102.5 392.29 Thousand
15 Nov, 2000 104.0 104.0 103.0 103.0 306.09 Thousand
14 Nov, 2000 102.0 104.5 101.5 104.5 1.17 Million
13 Nov, 2000 100.0 101.0 99.0 100.0 323.31 Thousand