Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 99.75 | 101.0 | 99.75 | 101.0 | 39.98 Thousand |
| 07 Dec, 2000 | 103.0 | 103.0 | 99.5 | 101.0 | 121.31 Thousand |
| 06 Dec, 2000 | 102.5 | 103.0 | 101.5 | 103.0 | 94.19 Thousand |
| 05 Dec, 2000 | 99.0 | 102.5 | 99.0 | 102.5 | 288.7 Thousand |
| 04 Dec, 2000 | 98.25 | 99.0 | 97.0 | 97.0 | 155.25 Thousand |
| 01 Dec, 2000 | 97.0 | 99.0 | 97.0 | 99.0 | 119.33 Thousand |
| 30 Nov, 2000 | 98.0 | 98.0 | 96.0 | 98.0 | 254.02 Thousand |
| 29 Nov, 2000 | 99.0 | 100.0 | 98.5 | 100.0 | 95.15 Thousand |
| 28 Nov, 2000 | 101.5 | 102.0 | 100.0 | 100.0 | 170.27 Thousand |
| 27 Nov, 2000 | 103.5 | 104.0 | 102.0 | 104.0 | 63.7 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL