Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 97.25 | 98.0 | 95.0 | 97.5 | 219.14 Thousand |
| 09 Jan, 2001 | 95.5 | 97.5 | 95.5 | 97.5 | 59.08 Thousand |
| 08 Jan, 2001 | 95.75 | 97.5 | 95.5 | 97.0 | 152.89 Thousand |
| 05 Jan, 2001 | 97.5 | 99.0 | 96.0 | 96.0 | 69.91 Thousand |
| 04 Jan, 2001 | 97.0 | 99.0 | 97.0 | 99.0 | 96.75 Thousand |
| 03 Jan, 2001 | 96.0 | 96.5 | 96.0 | 96.5 | 130.6 Thousand |
| 02 Jan, 2001 | 97.5 | 99.0 | 97.0 | 97.0 | 102.58 Thousand |
| 29 Dec, 2000 | 99.0 | 101.0 | 97.5 | 97.75 | 189.02 Thousand |
| 28 Dec, 2000 | 98.0 | 98.0 | 97.0 | 98.0 | 40.27 Thousand |
| 27 Dec, 2000 | 97.75 | 97.75 | 96.5 | 96.5 | 36.85 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL