Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 102.5 103.0 102.0 103.0 122.46 Thousand
23 Jan, 2001 102.0 102.0 100.0 100.5 141.24 Thousand
22 Jan, 2001 99.5 102.0 99.5 102.0 119.18 Thousand
19 Jan, 2001 100.0 101.0 99.5 101.0 211.06 Thousand
18 Jan, 2001 99.5 99.5 99.0 99.5 79.26 Thousand
17 Jan, 2001 98.0 99.5 98.0 99.5 60.09 Thousand
16 Jan, 2001 98.0 99.0 98.0 98.5 212.84 Thousand
15 Jan, 2001 99.0 99.0 98.0 99.0 110.2 Thousand
12 Jan, 2001 97.0 98.0 97.0 97.5 729.76 Thousand
11 Jan, 2001 96.5 97.0 95.0 95.0 135.55 Thousand