Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 98.25 99.5 97.0 98.5 418.76 Thousand
20 Feb, 2001 101.25 101.5 100.0 100.0 43.2 Thousand
19 Feb, 2001 101.0 101.0 100.0 101.0 87.33 Thousand
16 Feb, 2001 101.0 102.0 100.75 101.5 21.8 Thousand
15 Feb, 2001 101.0 102.0 100.0 101.0 144.68 Thousand
14 Feb, 2001 100.5 101.0 100.5 101.0 56.97 Thousand
13 Feb, 2001 102.0 102.5 102.0 102.0 147.81 Thousand
12 Feb, 2001 101.5 102.0 101.5 101.5 215.9 Thousand
09 Feb, 2001 101.5 102.0 101.5 102.0 152.84 Thousand
08 Feb, 2001 102.0 102.0 101.5 102.0 85.83 Thousand