Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 89.25 89.25 85.0 86.5 304.57 Thousand
20 Mar, 2001 89.5 92.5 89.0 92.0 131.79 Thousand
19 Mar, 2001 89.0 91.0 89.0 89.0 85.8 Thousand
16 Mar, 2001 90.5 93.25 89.0 90.25 285.45 Thousand
15 Mar, 2001 93.0 93.0 90.25 91.5 111.52 Thousand
14 Mar, 2001 93.5 94.0 87.5 89.0 259.97 Thousand
13 Mar, 2001 94.5 95.0 93.0 93.0 1.59 Million
12 Mar, 2001 96.75 97.25 95.0 95.75 262.3 Thousand
09 Mar, 2001 98.75 99.0 97.9 98.0 167.19 Thousand
08 Mar, 2001 98.75 99.0 98.0 99.0 77.62 Thousand