Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 86.0 89.0 85.34 87.0 409.44 Thousand
03 Apr, 2001 88.0 90.0 88.0 88.0 272.77 Thousand
02 Apr, 2001 90.0 90.0 88.0 90.0 138.26 Thousand
30 Mar, 2001 88.0 90.0 88.0 88.0 115.36 Thousand
29 Mar, 2001 85.0 88.5 84.5 88.5 304.68 Thousand
28 Mar, 2001 90.5 90.5 87.0 88.45 299.46 Thousand
27 Mar, 2001 88.0 91.0 88.0 90.0 297.56 Thousand
26 Mar, 2001 86.5 89.0 86.5 88.0 161.74 Thousand
23 Mar, 2001 87.0 87.0 85.0 87.0 303.74 Thousand
22 Mar, 2001 85.5 87.0 82.0 83.0 211 Thousand