Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 93.5 | 95.5 | 93.5 | 95.5 | 235.96 Thousand |
| 03 May, 2001 | 95.5 | 96.0 | 94.0 | 95.5 | 69.79 Thousand |
| 02 May, 2001 | 96.5 | 97.5 | 94.5 | 96.0 | 196.68 Thousand |
| 01 May, 2001 | 94.5 | 97.0 | 94.5 | 95.0 | 84.6 Thousand |
| 30 Apr, 2001 | 93.5 | 97.0 | 93.5 | 97.0 | 298.24 Thousand |
| 27 Apr, 2001 | 93.0 | 95.0 | 93.0 | 95.0 | 1.04 Million |
| 26 Apr, 2001 | 92.5 | 95.5 | 92.5 | 92.5 | 72.63 Thousand |
| 25 Apr, 2001 | 94.5 | 95.0 | 92.0 | 93.0 | 247.9 Thousand |
| 24 Apr, 2001 | 95.0 | 95.5 | 93.0 | 94.25 | 150.55 Thousand |
| 23 Apr, 2001 | 94.0 | 96.0 | 93.0 | 94.0 | 89.66 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL