Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 98.5 | 99.0 | 98.0 | 98.25 | 216.54 Thousand |
| 06 Mar, 2001 | 97.0 | 99.0 | 96.75 | 99.0 | 425.24 Thousand |
| 05 Mar, 2001 | 96.0 | 96.75 | 95.5 | 95.75 | 85.16 Thousand |
| 02 Mar, 2001 | 95.0 | 96.5 | 94.5 | 96.0 | 849.95 Thousand |
| 01 Mar, 2001 | 96.5 | 97.0 | 94.5 | 96.0 | 114.1 Thousand |
| 28 Feb, 2001 | 96.5 | 98.0 | 96.5 | 98.0 | 1.18 Million |
| 27 Feb, 2001 | 98.5 | 99.0 | 96.5 | 97.0 | 230.86 Thousand |
| 26 Feb, 2001 | 97.0 | 99.0 | 96.5 | 96.5 | 122.22 Thousand |
| 23 Feb, 2001 | 98.75 | 98.75 | 95.25 | 95.5 | 70.01 Thousand |
| 22 Feb, 2001 | 99.0 | 99.0 | 96.5 | 98.5 | 286.1 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL