Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 102.5 102.5 101.0 101.0 229.98 Thousand
06 Feb, 2001 101.0 101.0 100.5 100.5 145.76 Thousand
05 Feb, 2001 100.75 101.0 100.5 101.0 77.06 Thousand
02 Feb, 2001 100.75 100.75 100.5 100.5 152.23 Thousand
01 Feb, 2001 101.25 101.25 100.0 100.0 338.56 Thousand
31 Jan, 2001 101.0 102.0 100.5 101.5 216.73 Thousand
30 Jan, 2001 101.5 102.0 101.5 101.5 330.54 Thousand
29 Jan, 2001 101.0 102.0 100.75 102.0 160.76 Thousand
26 Jan, 2001 102.0 102.5 101.0 101.0 49.71 Thousand
25 Jan, 2001 102.0 103.5 102.0 103.0 126.27 Thousand