Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 97.0 | 97.0 | 96.5 | 97.0 | 14.92 Thousand |
| 21 Dec, 2000 | 97.0 | 98.0 | 96.0 | 98.0 | 149.24 Thousand |
| 20 Dec, 2000 | 98.0 | 99.75 | 96.75 | 97.0 | 162.12 Thousand |
| 19 Dec, 2000 | 97.5 | 100.0 | 97.0 | 100.0 | 158.8 Thousand |
| 18 Dec, 2000 | 98.0 | 100.0 | 97.0 | 100.0 | 100.33 Thousand |
| 15 Dec, 2000 | 97.5 | 97.5 | 97.0 | 97.0 | 30.99 Thousand |
| 14 Dec, 2000 | 103.0 | 103.0 | 99.5 | 101.0 | 64.6 Thousand |
| 13 Dec, 2000 | 101.25 | 103.0 | 101.0 | 101.0 | 55.6 Thousand |
| 12 Dec, 2000 | 102.0 | 102.5 | 100.5 | 102.5 | 52.83 Thousand |
| 11 Dec, 2000 | 102.25 | 104.0 | 102.0 | 102.0 | 212.75 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL