Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 101.5 | 102.5 | 101.5 | 102.5 | 82 Thousand |
| 26 Oct, 2000 | 99.5 | 102.5 | 99.5 | 101.0 | 173.45 Thousand |
| 25 Oct, 2000 | 101.5 | 102.0 | 99.5 | 99.5 | 209.39 Thousand |
| 24 Oct, 2000 | 100.25 | 102.5 | 100.25 | 102.5 | 483.17 Thousand |
| 23 Oct, 2000 | 99.5 | 101.0 | 99.0 | 100.0 | 165.46 Thousand |
| 20 Oct, 2000 | 101.0 | 101.0 | 98.0 | 99.5 | 705.31 Thousand |
| 19 Oct, 2000 | 97.0 | 100.5 | 96.5 | 98.5 | 255.12 Thousand |
| 18 Oct, 2000 | 97.0 | 97.0 | 96.0 | 96.0 | 207.93 Thousand |
| 17 Oct, 2000 | 98.0 | 98.0 | 97.0 | 97.0 | 274.79 Thousand |
| 16 Oct, 2000 | 95.5 | 99.0 | 95.0 | 99.0 | 690.05 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL