Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 100.0 | 102.0 | 99.5 | 100.0 | 383.23 Thousand |
| 28 Sep, 2000 | 100.0 | 101.0 | 98.0 | 101.0 | 249.81 Thousand |
| 27 Sep, 2000 | 100.5 | 102.5 | 99.75 | 100.5 | 132.81 Thousand |
| 26 Sep, 2000 | 100.25 | 102.0 | 99.0 | 101.5 | 268.54 Thousand |
| 25 Sep, 2000 | 100.5 | 103.0 | 100.5 | 103.0 | 403.53 Thousand |
| 22 Sep, 2000 | 99.5 | 102.0 | 99.5 | 100.0 | 372.04 Thousand |
| 21 Sep, 2000 | 101.5 | 103.5 | 100.5 | 102.5 | 277.84 Thousand |
| 20 Sep, 2000 | 102.0 | 104.0 | 101.5 | 102.5 | 370.87 Thousand |
| 19 Sep, 2000 | 105.0 | 105.5 | 102.0 | 102.0 | 174.79 Thousand |
| 18 Sep, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 62.4 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL