Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 101.0 102.0 100.75 100.75 96.42 Thousand
16 Aug, 2000 102.0 103.0 101.0 101.5 193.68 Thousand
15 Aug, 2000 101.5 102.0 100.5 101.5 131.24 Thousand
14 Aug, 2000 100.5 101.5 99.5 100.25 263.19 Thousand
11 Aug, 2000 99.25 100.5 99.25 100.5 104.41 Thousand
10 Aug, 2000 100.5 101.0 99.25 99.25 223.34 Thousand
09 Aug, 2000 100.0 101.0 99.25 101.0 127.02 Thousand
08 Aug, 2000 100.0 100.0 99.25 100.0 201.93 Thousand
07 Aug, 2000 99.0 100.0 99.0 100.0 142.99 Thousand
04 Aug, 2000 99.5 99.5 99.0 99.0 23.91 Thousand