Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 92.5 | 94.0 | 92.5 | 93.0 | 263.46 Thousand |
| 07 Jun, 2000 | 94.0 | 94.0 | 92.5 | 93.0 | 888.73 Thousand |
| 06 Jun, 2000 | 94.0 | 94.0 | 92.5 | 92.5 | 155.55 Thousand |
| 05 Jun, 2000 | 92.0 | 94.0 | 92.0 | 92.0 | 113.97 Thousand |
| 02 Jun, 2000 | 90.0 | 92.0 | 90.0 | 91.0 | 352.09 Thousand |
| 01 Jun, 2000 | 89.0 | 91.0 | 89.0 | 91.0 | 360.99 Thousand |
| 31 May, 2000 | 90.0 | 90.0 | 88.5 | 89.0 | 112.49 Thousand |
| 30 May, 2000 | 87.5 | 90.0 | 87.5 | 89.5 | 216.76 Thousand |
| 26 May, 2000 | 88.0 | 88.0 | 87.0 | 87.0 | 91.37 Thousand |
| 25 May, 2000 | 87.0 | 88.0 | 86.5 | 88.0 | 472.29 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL