Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 89.0 | 91.5 | 89.0 | 90.5 | 807.28 Thousand |
| 09 Mar, 2000 | 90.0 | 98.5 | 87.5 | 87.5 | 623.25 Thousand |
| 08 Mar, 2000 | 90.0 | 92.0 | 90.0 | 91.0 | 324.53 Thousand |
| 07 Mar, 2000 | 91.0 | 93.0 | 90.0 | 90.0 | 465.49 Thousand |
| 06 Mar, 2000 | 91.0 | 93.0 | 91.0 | 93.0 | 442.42 Thousand |
| 03 Mar, 2000 | 91.0 | 93.0 | 91.0 | 91.0 | 123.22 Thousand |
| 02 Mar, 2000 | 89.0 | 92.0 | 89.0 | 90.0 | 526.25 Thousand |
| 01 Mar, 2000 | 88.0 | 90.0 | 88.0 | 89.0 | 269.95 Thousand |
| 29 Feb, 2000 | 88.75 | 89.0 | 87.5 | 88.5 | 185.1 Thousand |
| 28 Feb, 2000 | 87.5 | 90.0 | 87.0 | 88.75 | 97.15 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL