Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 90.5 92.0 90.0 90.0 424.9 Thousand
10 Feb, 2000 90.5 91.5 90.5 90.5 1.27 Million
09 Feb, 2000 90.5 92.5 90.5 91.5 869.71 Thousand
08 Feb, 2000 89.5 91.5 89.5 91.5 909.08 Thousand
07 Feb, 2000 89.75 91.5 89.5 91.25 420.86 Thousand
04 Feb, 2000 90.0 90.0 89.25 89.25 159.92 Thousand
03 Feb, 2000 89.75 90.0 89.25 89.25 282.09 Thousand
02 Feb, 2000 89.0 90.0 89.0 89.25 85.18 Thousand
01 Feb, 2000 89.0 90.0 89.0 90.0 174.48 Thousand
31 Jan, 2000 88.0 90.0 88.0 89.0 1.51 Million