Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 89.5 91.0 89.5 89.5 218.93 Thousand
13 Jan, 2000 89.5 91.0 89.5 91.0 498.93 Thousand
12 Jan, 2000 89.0 91.0 88.0 89.0 665.22 Thousand
11 Jan, 2000 90.0 91.0 89.0 90.0 109.08 Thousand
10 Jan, 2000 88.5 92.0 88.5 90.5 612.11 Thousand
07 Jan, 2000 87.5 89.0 87.0 89.0 131.73 Thousand
06 Jan, 2000 88.0 90.0 88.0 88.0 155.73 Thousand
05 Jan, 2000 91.5 91.5 88.5 88.5 80.75 Thousand
04 Jan, 2000 92.0 92.0 91.0 91.0 510.04 Thousand
30 Dec, 1999 93.5 94.0 92.0 92.0 50.9 Thousand