Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 91.5 93.0 91.0 91.5 595.32 Thousand
26 Nov, 1999 91.5 93.0 91.0 91.0 411.84 Thousand
25 Nov, 1999 88.0 91.0 88.0 90.25 391.03 Thousand
24 Nov, 1999 88.5 90.0 88.0 89.5 86.98 Thousand
23 Nov, 1999 90.0 90.0 88.0 90.0 202.02 Thousand
22 Nov, 1999 88.0 90.0 87.5 89.0 1.65 Million
19 Nov, 1999 89.75 90.75 88.0 89.0 377.62 Thousand
18 Nov, 1999 89.75 90.0 89.0 89.0 86.68 Thousand
17 Nov, 1999 89.0 91.5 89.0 89.5 71 Thousand
16 Nov, 1999 89.0 90.0 88.0 89.0 119.45 Thousand