Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 80.0 82.0 80.0 80.0 483.88 Thousand
15 Oct, 1999 82.0 83.0 81.0 81.5 231.35 Thousand
14 Oct, 1999 83.0 84.0 83.0 83.5 219.64 Thousand
13 Oct, 1999 83.0 83.5 83.0 83.5 158.99 Thousand
12 Oct, 1999 82.75 85.0 82.5 84.0 395.34 Thousand
11 Oct, 1999 83.0 85.0 82.5 85.0 76.58 Thousand
08 Oct, 1999 82.5 83.25 82.5 83.25 385.95 Thousand
07 Oct, 1999 82.5 83.5 82.5 83.5 373.29 Thousand
06 Oct, 1999 81.0 82.0 81.0 81.5 91.91 Thousand
05 Oct, 1999 80.5 82.0 80.5 81.0 571.94 Thousand