Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 591.64 | 634.0 | 570.0 | 598.0 | 68.66 Thousand |
| 11 Apr, 2025 | 591.92 | 615.3 | 554.0 | 554.0 | 31.54 Thousand |
| 10 Apr, 2025 | 548.0 | 665.2 | 548.0 | 590.0 | 57.66 Thousand |
| 09 Apr, 2025 | 524.0 | 544.0 | 512.0 | 536.0 | 47.06 Thousand |
| 08 Apr, 2025 | 442.0 | 566.0 | 442.0 | 530.0 | 119.4 Thousand |
| 07 Apr, 2025 | 500.0 | 538.0 | 435.01 | 513.0 | 284.27 Thousand |
| 04 Apr, 2025 | 574.0 | 598.0 | 496.0 | 512.0 | 219.84 Thousand |
| 03 Apr, 2025 | 601.57 | 618.0 | 562.0 | 562.0 | 45.04 Thousand |
| 02 Apr, 2025 | 614.0 | 614.0 | 604.0 | 608.0 | 32.45 Thousand |
| 01 Apr, 2025 | 599.0 | 614.2 | 598.0 | 610.0 | 34.12 Thousand |
SBS
RBCAA
HPH
6194
603659
2612