Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 852.0 | 892.0 | 850.0 | 850.0 | 20.94 Thousand |
| 07 Oct, 2025 | 870.0 | 892.0 | 856.0 | 856.0 | 45.84 Thousand |
| 06 Oct, 2025 | 872.0 | 892.0 | 849.5 | 870.0 | 68.39 Thousand |
| 03 Oct, 2025 | 866.0 | 874.0 | 854.0 | 860.0 | 46.61 Thousand |
| 02 Oct, 2025 | 866.0 | 870.0 | 850.83 | 866.0 | 33.76 Thousand |
| 01 Oct, 2025 | 850.0 | 878.0 | 848.0 | 850.0 | 22.34 Thousand |
| 30 Sep, 2025 | 858.0 | 872.0 | 851.0 | 858.0 | 47.79 Thousand |
| 29 Sep, 2025 | 864.0 | 874.0 | 851.86 | 856.0 | 48.56 Thousand |
| 26 Sep, 2025 | 868.0 | 868.0 | 849.8 | 862.0 | 35.84 Thousand |
| 25 Sep, 2025 | 864.0 | 896.0 | 854.0 | 854.0 | 73.84 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS