Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 794.0 | 804.0 | 766.16 | 776.0 | 36.72 Thousand |
| 02 Dec, 2025 | 782.83 | 804.0 | 780.24 | 794.0 | 61.3 Thousand |
| 01 Dec, 2025 | 762.42 | 805.0 | 762.42 | 785.0 | 27.71 Thousand |
| 28 Nov, 2025 | 790.0 | 804.0 | 782.14 | 790.0 | 33.74 Thousand |
| 27 Nov, 2025 | 790.0 | 793.5 | 769.52 | 780.0 | 21.87 Thousand |
| 26 Nov, 2025 | 772.0 | 788.0 | 732.0 | 768.0 | 36.93 Thousand |
| 25 Nov, 2025 | 780.0 | 818.0 | 730.0 | 750.0 | 68.93 Thousand |
| 24 Nov, 2025 | 790.0 | 818.0 | 790.0 | 790.0 | 12.98 Thousand |
| 21 Nov, 2025 | 814.0 | 838.0 | 786.0 | 786.0 | 31.84 Thousand |
| 20 Nov, 2025 | 822.0 | 860.0 | 818.64 | 830.0 | 68.99 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS