Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 728.1 | 728.2 | 694.0 | 724.0 | 58.21 Thousand |
| 14 May, 2025 | 703.0 | 728.0 | 692.0 | 720.0 | 100.9 Thousand |
| 13 May, 2025 | 689.0 | 710.0 | 682.0 | 686.0 | 106.45 Thousand |
| 12 May, 2025 | 681.71 | 718.98 | 661.0 | 684.0 | 81.83 Thousand |
| 09 May, 2025 | 667.48 | 684.0 | 652.0 | 654.0 | 17.32 Thousand |
| 08 May, 2025 | 655.69 | 680.0 | 643.92 | 680.0 | 38.94 Thousand |
| 07 May, 2025 | 630.45 | 658.0 | 630.0 | 630.0 | 7611.00 |
| 06 May, 2025 | 657.16 | 658.0 | 630.0 | 642.0 | 23.14 Thousand |
| 02 May, 2025 | 623.44 | 658.0 | 623.44 | 646.0 | 30.99 Thousand |
| 01 May, 2025 | 613.51 | 640.0 | 582.0 | 632.0 | 87.61 Thousand |
SBS
RBCAA
HPH
6194
603659
2612