Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 800.0 | 818.0 | 778.16 | 798.0 | 60.28 Thousand |
| 18 Nov, 2025 | 812.0 | 830.0 | 770.48 | 786.0 | 83.57 Thousand |
| 17 Nov, 2025 | 828.0 | 848.0 | 814.0 | 834.0 | 37.36 Thousand |
| 14 Nov, 2025 | 826.0 | 840.0 | 810.0 | 836.0 | 31.53 Thousand |
| 13 Nov, 2025 | 868.0 | 868.0 | 830.42 | 840.0 | 50.48 Thousand |
| 12 Nov, 2025 | 850.0 | 874.0 | 848.0 | 870.0 | 38.91 Thousand |
| 11 Nov, 2025 | 868.0 | 868.0 | 850.72 | 854.0 | 74.32 Thousand |
| 10 Nov, 2025 | 822.0 | 858.0 | 822.0 | 842.0 | 59.45 Thousand |
| 07 Nov, 2025 | 830.0 | 922.0 | 800.0 | 800.0 | 73.52 Thousand |
| 06 Nov, 2025 | 852.0 | 866.0 | 823.8 | 840.0 | 42.88 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS