Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 730.33 | 748.56 | 730.33 | 738.0 | 3210.00 |
| 12 Jun, 2025 | 765.04 | 765.04 | 764.8 | 764.8 | 21.36 Thousand |
| 11 Jun, 2025 | 760.0 | 760.0 | 741.6 | 755.0 | 21.36 Thousand |
| 10 Jun, 2025 | 760.0 | 760.0 | 751.7 | 751.7 | 19.98 Thousand |
| 09 Jun, 2025 | 760.0 | 765.4 | 741.6 | 744.1 | 19.98 Thousand |
| 06 Jun, 2025 | 760.0 | 760.0 | 741.6 | 756.0 | 19.98 Thousand |
| 05 Jun, 2025 | 722.0 | 760.0 | 722.0 | 750.0 | 52.45 Thousand |
| 04 Jun, 2025 | 734.4 | 760.0 | 726.28 | 742.0 | 26.96 Thousand |
| 03 Jun, 2025 | 734.4 | 736.0 | 718.0 | 732.0 | 26.12 Thousand |
| 02 Jun, 2025 | 715.69 | 740.0 | 715.0 | 730.0 | 38.65 Thousand |
SBS
RBCAA
HPH
6194
603659
2612