Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 609.2 | 609.2 | 572.0 | 592.0 | 13.5 Thousand |
| 29 Apr, 2025 | 587.3 | 603.26 | 576.0 | 589.0 | 22.28 Thousand |
| 28 Apr, 2025 | 541.76 | 602.0 | 541.76 | 570.0 | 29.17 Thousand |
| 25 Apr, 2025 | 569.52 | 572.0 | 532.0 | 554.0 | 8733.00 |
| 24 Apr, 2025 | 556.2 | 560.0 | 544.0 | 560.0 | 7375.00 |
| 23 Apr, 2025 | 542.68 | 568.0 | 541.0 | 542.0 | 23.4 Thousand |
| 22 Apr, 2025 | 511.0 | 548.0 | 506.6 | 522.0 | 19.06 Thousand |
| 17 Apr, 2025 | 531.0 | 562.0 | 520.0 | 534.0 | 35.26 Thousand |
| 16 Apr, 2025 | 562.25 | 578.0 | 516.0 | 542.0 | 49.58 Thousand |
| 15 Apr, 2025 | 610.5 | 612.0 | 572.0 | 572.0 | 15.59 Thousand |
SBS
RBCAA
HPH
6194
603659
2612