Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 876.0 | 885.76 | 864.76 | 872.0 | 26.46 Thousand |
| 23 Sep, 2025 | 876.0 | 904.0 | 869.45 | 886.0 | 232.19 Thousand |
| 22 Sep, 2025 | 858.0 | 878.0 | 852.0 | 870.0 | 40.47 Thousand |
| 19 Sep, 2025 | 868.0 | 880.0 | 845.7 | 856.0 | 91.84 Thousand |
| 18 Sep, 2025 | 828.0 | 870.0 | 828.0 | 868.0 | 88.16 Thousand |
| 17 Sep, 2025 | 860.0 | 898.0 | 836.0 | 866.0 | 21.62 Thousand |
| 16 Sep, 2025 | 874.0 | 874.0 | 856.11 | 874.0 | 29.35 Thousand |
| 15 Sep, 2025 | 870.0 | 894.0 | 859.3 | 870.0 | 70.16 Thousand |
| 12 Sep, 2025 | 870.0 | 880.0 | 864.0 | 866.0 | 57.38 Thousand |
| 11 Sep, 2025 | 870.0 | 873.6 | 862.0 | 871.0 | 42.17 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS