Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 599.0 | 614.2 | 598.0 | 610.0 | 34.12 Thousand |
| 31 Mar, 2025 | 624.0 | 638.0 | 598.0 | 598.0 | 34.82 Thousand |
| 28 Mar, 2025 | 640.38 | 654.0 | 626.88 | 636.0 | 12.43 Thousand |
| 27 Mar, 2025 | 668.5 | 676.1 | 642.0 | 650.0 | 40.98 Thousand |
| 26 Mar, 2025 | 642.0 | 678.0 | 642.0 | 654.0 | 18.91 Thousand |
| 25 Mar, 2025 | 670.0 | 676.0 | 642.0 | 670.0 | 15.64 Thousand |
| 24 Mar, 2025 | 672.2 | 678.0 | 642.0 | 650.0 | 57.83 Thousand |
| 21 Mar, 2025 | 646.0 | 670.0 | 646.0 | 670.0 | 20.54 Thousand |
| 20 Mar, 2025 | 646.0 | 680.0 | 642.0 | 680.0 | 28.82 Thousand |
| 19 Mar, 2025 | 640.0 | 664.4 | 634.0 | 654.0 | 35.37 Thousand |
SBS
RBCAA
HPH
6194
603659
2612