Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 661.0 | 661.0 | 640.0 | 650.0 | 64.79 Thousand |
| 17 Mar, 2025 | 653.95 | 668.0 | 646.0 | 646.0 | 12.54 Thousand |
| 14 Mar, 2025 | 623.0 | 662.0 | 622.0 | 654.0 | 38.13 Thousand |
| 13 Mar, 2025 | 649.6 | 649.6 | 622.0 | 638.0 | 7405.00 |
| 12 Mar, 2025 | 620.38 | 658.0 | 620.38 | 640.0 | 42.48 Thousand |
| 11 Mar, 2025 | 642.0 | 665.0 | 615.8 | 636.0 | 59.83 Thousand |
| 10 Mar, 2025 | 644.4 | 696.0 | 642.0 | 644.0 | 105.6 Thousand |
| 07 Mar, 2025 | 651.5 | 688.0 | 642.0 | 646.0 | 22.45 Thousand |
| 06 Mar, 2025 | 680.24 | 704.0 | 656.0 | 656.0 | 21.08 Thousand |
| 05 Mar, 2025 | 692.91 | 692.91 | 660.0 | 666.0 | 52.94 Thousand |
SBS
RBCAA
HPH
6194
603659
2612