Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 870.0 | 875.3 | 866.0 | 868.0 | 115.99 Thousand |
| 09 Sep, 2025 | 866.0 | 876.0 | 862.0 | 871.0 | 24.89 Thousand |
| 08 Sep, 2025 | 872.0 | 876.81 | 858.0 | 876.0 | 25.99 Thousand |
| 05 Sep, 2025 | 884.0 | 884.31 | 865.0 | 872.0 | 259.2 Thousand |
| 04 Sep, 2025 | 876.0 | 882.0 | 865.76 | 880.0 | 46.71 Thousand |
| 03 Sep, 2025 | 870.0 | 878.0 | 855.9 | 873.0 | 48.23 Thousand |
| 02 Sep, 2025 | 858.0 | 877.71 | 852.9 | 868.0 | 107.28 Thousand |
| 01 Sep, 2025 | 880.0 | 902.0 | 859.01 | 878.0 | 136.76 Thousand |
| 29 Aug, 2025 | 890.0 | 901.88 | 880.0 | 882.0 | 24.32 Thousand |
| 28 Aug, 2025 | 890.0 | 903.8 | 873.6 | 892.0 | 57.55 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS