Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 692.46 | 736.0 | 650.0 | 656.0 | 177.08 Thousand |
| 03 Mar, 2025 | 701.9 | 738.0 | 696.0 | 696.0 | 11.87 Thousand |
| 28 Feb, 2025 | 703.31 | 744.0 | 690.55 | 711.0 | 126.25 Thousand |
| 27 Feb, 2025 | 729.0 | 744.0 | 704.83 | 718.0 | 50.2 Thousand |
| 26 Feb, 2025 | 715.7 | 740.0 | 708.16 | 740.0 | 14.37 Thousand |
| 25 Feb, 2025 | 717.65 | 746.0 | 712.0 | 720.0 | 62.28 Thousand |
| 24 Feb, 2025 | 732.46 | 768.8 | 704.31 | 726.0 | 64.46 Thousand |
| 21 Feb, 2025 | 770.59 | 770.59 | 736.0 | 752.0 | 9352.00 |
| 20 Feb, 2025 | 742.0 | 766.52 | 742.0 | 744.0 | 52.33 Thousand |
| 19 Feb, 2025 | 754.46 | 770.0 | 745.02 | 754.0 | 217.85 Thousand |
SBS
RBCAA
HPH
6194
603659
2612