Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 890.0 | 902.0 | 880.0 | 890.0 | 41.05 Thousand |
| 26 Aug, 2025 | 890.0 | 902.0 | 884.0 | 893.0 | 41.26 Thousand |
| 22 Aug, 2025 | 884.0 | 902.0 | 870.0 | 893.0 | 40.63 Thousand |
| 21 Aug, 2025 | 908.0 | 944.0 | 874.0 | 890.0 | 54.35 Thousand |
| 20 Aug, 2025 | 916.0 | 938.0 | 907.0 | 920.0 | 76.01 Thousand |
| 19 Aug, 2025 | 940.0 | 940.0 | 925.55 | 928.0 | 53.2 Thousand |
| 18 Aug, 2025 | 922.0 | 936.92 | 916.4 | 922.0 | 32.49 Thousand |
| 15 Aug, 2025 | 916.0 | 937.64 | 916.0 | 934.0 | 29.56 Thousand |
| 14 Aug, 2025 | 906.0 | 940.0 | 906.0 | 924.0 | 26.63 Thousand |
| 13 Aug, 2025 | 930.0 | 937.35 | 916.0 | 916.0 | 29.74 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS