Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 898.0 | 904.0 | 870.0 | 870.0 | 297.51 Thousand |
| 28 Jul, 2025 | 880.0 | 887.6 | 854.0 | 882.0 | 80.71 Thousand |
| 25 Jul, 2025 | 870.0 | 884.0 | 858.71 | 870.0 | 21.45 Thousand |
| 24 Jul, 2025 | 864.0 | 882.0 | 855.82 | 864.0 | 28.18 Thousand |
| 23 Jul, 2025 | 866.0 | 910.0 | 860.49 | 870.0 | 83.5 Thousand |
| 22 Jul, 2025 | 876.0 | 908.0 | 864.0 | 875.0 | 102.47 Thousand |
| 21 Jul, 2025 | 874.0 | 910.0 | 864.0 | 874.0 | 30.93 Thousand |
| 18 Jul, 2025 | 892.0 | 910.0 | 872.0 | 882.0 | 34.95 Thousand |
| 17 Jul, 2025 | 846.0 | 908.58 | 832.21 | 872.0 | 47.74 Thousand |
| 16 Jul, 2025 | 854.0 | 877.44 | 834.0 | 834.0 | 20.43 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS