Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 850.0 | 870.0 | 840.0 | 860.0 | 165.62 Thousand |
| 14 Jul, 2025 | 838.0 | 838.0 | 812.0 | 836.0 | 36.48 Thousand |
| 11 Jul, 2025 | 830.0 | 837.37 | 817.0 | 832.0 | 132.62 Thousand |
| 10 Jul, 2025 | 828.71 | 829.25 | 812.0 | 821.0 | 23.04 Thousand |
| 09 Jul, 2025 | 820.0 | 828.0 | 782.0 | 823.0 | 79.96 Thousand |
| 08 Jul, 2025 | 816.0 | 818.0 | 800.0 | 800.0 | 62.47 Thousand |
| 07 Jul, 2025 | 808.0 | 818.0 | 794.0 | 816.0 | 46.56 Thousand |
| 04 Jul, 2025 | 806.0 | 810.8 | 801.4 | 805.0 | 25.41 Thousand |
| 03 Jul, 2025 | 804.0 | 818.0 | 785.9 | 818.0 | 94.02 Thousand |
| 02 Jul, 2025 | 788.0 | 812.0 | 780.6 | 812.0 | 34.83 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS