Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 819.44 | 828.0 | 714.0 | 734.0 | 262.77 Thousand |
| 24 Jan, 2025 | 841.7 | 848.0 | 802.0 | 813.0 | 22.51 Thousand |
| 23 Jan, 2025 | 817.17 | 850.0 | 800.0 | 825.0 | 397.8 Thousand |
| 22 Jan, 2025 | 787.7 | 813.54 | 772.0 | 803.0 | 71 Thousand |
| 21 Jan, 2025 | 786.0 | 794.0 | 772.0 | 779.0 | 30.41 Thousand |
| 20 Jan, 2025 | 784.93 | 790.0 | 770.0 | 770.0 | 14.91 Thousand |
| 17 Jan, 2025 | 775.74 | 790.0 | 754.0 | 782.0 | 39.55 Thousand |
| 16 Jan, 2025 | 784.0 | 788.0 | 758.0 | 758.0 | 27.71 Thousand |
| 15 Jan, 2025 | 749.22 | 788.0 | 749.22 | 770.0 | 36.02 Thousand |
| 14 Jan, 2025 | 776.0 | 776.0 | 742.0 | 747.0 | 15.66 Thousand |
SBS
RBCAA
HPH
6194
603659
2612