Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 792.0 | 808.37 | 786.0 | 788.0 | 51.34 Thousand |
| 30 Jun, 2025 | 790.0 | 812.0 | 762.0 | 800.0 | 90.01 Thousand |
| 27 Jun, 2025 | 790.0 | 794.0 | 760.0 | 770.0 | 9885.00 |
| 26 Jun, 2025 | 774.0 | 795.35 | 765.0 | 774.0 | 48.42 Thousand |
| 25 Jun, 2025 | 772.0 | 790.0 | 750.24 | 780.0 | 33.49 Thousand |
| 24 Jun, 2025 | 758.0 | 768.0 | 742.0 | 760.0 | 60.25 Thousand |
| 23 Jun, 2025 | 752.0 | 764.0 | 737.76 | 746.0 | 36.56 Thousand |
| 20 Jun, 2025 | 736.0 | 768.0 | 736.0 | 736.0 | 10.93 Thousand |
| 19 Jun, 2025 | 736.0 | 764.0 | 734.0 | 736.0 | 12.02 Thousand |
| 18 Jun, 2025 | 748.0 | 764.0 | 737.76 | 750.0 | 33.26 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS