Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 724.9 | 730.0 | 718.0 | 724.0 | 60.97 Thousand |
| 10 Dec, 2024 | 722.0 | 744.0 | 718.0 | 730.0 | 34.92 Thousand |
| 09 Dec, 2024 | 724.5 | 733.0 | 719.8 | 726.0 | 53.69 Thousand |
| 06 Dec, 2024 | 720.48 | 733.33 | 720.48 | 722.0 | 26.52 Thousand |
| 05 Dec, 2024 | 732.0 | 737.13 | 726.0 | 726.0 | 41.37 Thousand |
| 04 Dec, 2024 | 736.31 | 738.04 | 722.0 | 728.0 | 220.3 Thousand |
| 03 Dec, 2024 | 735.99 | 735.99 | 716.68 | 725.0 | 32.21 Thousand |
| 02 Dec, 2024 | 728.39 | 738.0 | 721.57 | 729.0 | 31.58 Thousand |
| 29 Nov, 2024 | 717.14 | 720.0 | 710.39 | 720.0 | 46.03 Thousand |
| 28 Nov, 2024 | 724.0 | 739.3 | 687.74 | 720.0 | 46.06 Thousand |
SBS
RBCAA
HPH
6194
603659
2612