Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 732.0 | 736.0 | 718.0 | 732.0 | 23.62 Thousand |
| 02 Jun, 2025 | 730.0 | 740.0 | 715.0 | 730.0 | 38.65 Thousand |
| 30 May, 2025 | 726.0 | 742.0 | 716.0 | 732.0 | 64.4 Thousand |
| 29 May, 2025 | 734.8 | 740.0 | 712.0 | 728.0 | 46.61 Thousand |
| 28 May, 2025 | 720.0 | 734.0 | 692.0 | 725.0 | 17.06 Thousand |
| 27 May, 2025 | 708.0 | 720.0 | 684.0 | 718.0 | 26.54 Thousand |
| 23 May, 2025 | 694.0 | 730.0 | 686.0 | 690.0 | 46.4 Thousand |
| 22 May, 2025 | 712.0 | 730.0 | 693.0 | 718.0 | 19.13 Thousand |
| 21 May, 2025 | 710.0 | 728.0 | 695.8 | 710.0 | 124.75 Thousand |
| 20 May, 2025 | 700.0 | 730.0 | 697.89 | 700.0 | 12.94 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS