Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 755.0 | 778.0 | 742.0 | 760.0 | 38.5 Thousand |
| 12 Nov, 2024 | 762.0 | 783.64 | 754.0 | 762.0 | 85.25 Thousand |
| 11 Nov, 2024 | 745.0 | 768.0 | 745.0 | 754.0 | 147.55 Thousand |
| 08 Nov, 2024 | 739.03 | 768.0 | 736.0 | 756.0 | 32.74 Thousand |
| 07 Nov, 2024 | 744.5 | 756.0 | 730.0 | 730.0 | 66.53 Thousand |
| 06 Nov, 2024 | 718.0 | 776.2 | 718.0 | 734.0 | 111.51 Thousand |
| 05 Nov, 2024 | 708.1 | 709.96 | 685.98 | 703.0 | 8099.00 |
| 04 Nov, 2024 | 681.58 | 708.0 | 676.0 | 697.0 | 64.09 Thousand |
| 01 Nov, 2024 | 679.99 | 708.0 | 679.99 | 686.0 | 41.08 Thousand |
| 31 Oct, 2024 | 694.34 | 720.0 | 679.6 | 680.0 | 81.6 Thousand |
SBS
RBCAA
HPH
6194
603659
2612