Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 646.0 | 658.0 | 623.44 | 646.0 | 30.99 Thousand |
| 01 May, 2025 | 622.0 | 640.0 | 582.0 | 632.0 | 87.61 Thousand |
| 30 Apr, 2025 | 590.0 | 609.2 | 572.0 | 592.0 | 12.01 Thousand |
| 29 Apr, 2025 | 584.0 | 603.26 | 576.0 | 589.0 | 21.5 Thousand |
| 28 Apr, 2025 | 570.0 | 602.0 | 541.76 | 570.0 | 29.17 Thousand |
| 25 Apr, 2025 | 532.0 | 572.0 | 532.0 | 554.0 | 8734.00 |
| 24 Apr, 2025 | 558.0 | 560.0 | 544.0 | 560.0 | 7375.00 |
| 23 Apr, 2025 | 546.0 | 568.0 | 541.0 | 542.0 | 23.4 Thousand |
| 22 Apr, 2025 | 511.0 | 548.0 | 506.6 | 522.0 | 18.69 Thousand |
| 17 Apr, 2025 | 548.0 | 562.0 | 520.0 | 534.0 | 35.26 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS