Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 562.0 | 578.0 | 516.0 | 542.0 | 45.78 Thousand |
| 15 Apr, 2025 | 600.0 | 612.0 | 572.0 | 572.0 | 15.59 Thousand |
| 14 Apr, 2025 | 600.0 | 634.0 | 570.0 | 598.0 | 68.66 Thousand |
| 11 Apr, 2025 | 590.0 | 615.3 | 554.0 | 554.0 | 31.54 Thousand |
| 10 Apr, 2025 | 548.0 | 665.2 | 548.0 | 590.0 | 57.66 Thousand |
| 09 Apr, 2025 | 524.0 | 544.0 | 512.0 | 536.0 | 47.06 Thousand |
| 08 Apr, 2025 | 442.0 | 566.0 | 442.0 | 530.0 | 119.4 Thousand |
| 07 Apr, 2025 | 500.0 | 538.0 | 435.01 | 513.0 | 284.27 Thousand |
| 04 Apr, 2025 | 562.0 | 598.0 | 496.0 | 512.0 | 219.84 Thousand |
| 03 Apr, 2025 | 598.0 | 618.0 | 562.0 | 562.0 | 45.04 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS