Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 720.0 | 728.0 | 697.09 | 710.0 | 30.51 Thousand |
| 29 Oct, 2024 | 718.0 | 721.0 | 698.0 | 721.0 | 53.02 Thousand |
| 28 Oct, 2024 | 696.0 | 718.0 | 696.0 | 700.0 | 26.55 Thousand |
| 25 Oct, 2024 | 712.25 | 714.0 | 697.0 | 698.0 | 20.76 Thousand |
| 24 Oct, 2024 | 696.6 | 718.0 | 696.6 | 701.0 | 30.2 Thousand |
| 23 Oct, 2024 | 711.8 | 720.0 | 686.0 | 701.0 | 78.33 Thousand |
| 22 Oct, 2024 | 716.78 | 728.0 | 692.0 | 692.0 | 16.13 Thousand |
| 21 Oct, 2024 | 724.2 | 728.2 | 692.0 | 696.0 | 47.67 Thousand |
| 18 Oct, 2024 | 695.65 | 710.0 | 694.16 | 709.0 | 24.99 Thousand |
| 17 Oct, 2024 | 703.88 | 710.0 | 694.0 | 703.0 | 49.76 Thousand |
SBS
RBCAA
HPH
6194
603659
2612