Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 658.5 | 664.0 | 649.66 | 662.0 | 14.48 Thousand |
| 01 Oct, 2024 | 654.0 | 688.0 | 652.0 | 656.0 | 16.73 Thousand |
| 30 Sep, 2024 | 663.0 | 684.0 | 650.0 | 665.0 | 10.5 Thousand |
| 27 Sep, 2024 | 650.37 | 684.0 | 650.37 | 674.0 | 27.47 Thousand |
| 26 Sep, 2024 | 668.39 | 673.0 | 660.1 | 673.0 | 104.94 Thousand |
| 25 Sep, 2024 | 652.0 | 660.0 | 636.0 | 656.0 | 69.33 Thousand |
| 24 Sep, 2024 | 640.2 | 660.0 | 632.0 | 649.0 | 25.86 Thousand |
| 23 Sep, 2024 | 668.0 | 668.0 | 633.0 | 646.0 | 47.61 Thousand |
| 20 Sep, 2024 | 682.4 | 690.0 | 642.0 | 642.0 | 92.43 Thousand |
| 19 Sep, 2024 | 658.0 | 690.0 | 658.0 | 683.0 | 34.51 Thousand |
SBS
RBCAA
HPH
6194
603659
2612