Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 659.0 | 660.0 | 646.28 | 652.0 | 18.4 Thousand |
| 17 Sep, 2024 | 643.2 | 666.0 | 643.2 | 664.0 | 19.47 Thousand |
| 16 Sep, 2024 | 632.3 | 670.0 | 632.3 | 666.0 | 23.99 Thousand |
| 13 Sep, 2024 | 647.64 | 661.25 | 634.51 | 650.0 | 31.77 Thousand |
| 12 Sep, 2024 | 623.76 | 644.0 | 615.34 | 639.0 | 27.51 Thousand |
| 11 Sep, 2024 | 618.76 | 628.0 | 602.0 | 602.0 | 96.26 Thousand |
| 10 Sep, 2024 | 593.8 | 628.0 | 593.8 | 602.0 | 16.96 Thousand |
| 09 Sep, 2024 | 598.39 | 624.0 | 590.0 | 601.0 | 44.71 Thousand |
| 06 Sep, 2024 | 614.26 | 631.0 | 595.0 | 602.0 | 41.76 Thousand |
| 05 Sep, 2024 | 620.21 | 648.0 | 611.4 | 614.0 | 20.93 Thousand |
SBS
RBCAA
HPH
6194
603659
2612