Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 676.5 | 708.0 | 676.5 | 698.0 | 9941.00 |
| 15 Oct, 2024 | 709.2 | 710.0 | 672.0 | 690.0 | 39.01 Thousand |
| 14 Oct, 2024 | 690.0 | 712.36 | 676.85 | 704.0 | 51.64 Thousand |
| 11 Oct, 2024 | 673.11 | 695.0 | 672.21 | 684.0 | 42.66 Thousand |
| 10 Oct, 2024 | 675.0 | 690.0 | 661.02 | 674.0 | 61.35 Thousand |
| 09 Oct, 2024 | 664.0 | 682.0 | 646.0 | 666.0 | 40.25 Thousand |
| 08 Oct, 2024 | 656.0 | 668.96 | 646.0 | 646.0 | 22.92 Thousand |
| 07 Oct, 2024 | 654.49 | 682.0 | 646.5 | 650.0 | 71.04 Thousand |
| 04 Oct, 2024 | 669.0 | 682.0 | 650.0 | 669.0 | 13.65 Thousand |
| 03 Oct, 2024 | 666.8 | 682.0 | 646.03 | 669.0 | 105.44 Thousand |
SBS
RBCAA
HPH
6194
603659
2612