Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 700.0 | 720.0 | 694.2 | 720.0 | 17.98 Thousand |
| 20 Aug, 2024 | 709.47 | 720.0 | 672.0 | 710.0 | 33.63 Thousand |
| 19 Aug, 2024 | 707.54 | 708.0 | 664.0 | 703.0 | 17.56 Thousand |
| 16 Aug, 2024 | 702.27 | 710.0 | 688.7 | 710.0 | 33.56 Thousand |
| 15 Aug, 2024 | 651.24 | 700.88 | 651.24 | 700.0 | 48.57 Thousand |
| 14 Aug, 2024 | 666.4 | 686.0 | 655.0 | 686.0 | 25.81 Thousand |
| 13 Aug, 2024 | 656.42 | 676.0 | 645.73 | 672.0 | 30.39 Thousand |
| 12 Aug, 2024 | 637.88 | 668.0 | 635.82 | 668.0 | 23.47 Thousand |
| 09 Aug, 2024 | 652.0 | 656.0 | 642.0 | 654.0 | 26.82 Thousand |
| 08 Aug, 2024 | 632.0 | 660.0 | 632.0 | 650.0 | 17.41 Thousand |
SBS
RBCAA
HPH
6194
603659
2612