Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 720.0 | 729.77 | 705.0 | 721.0 | 63.34 Thousand |
| 04 Feb, 2025 | 724.0 | 734.16 | 718.2 | 722.0 | 49.04 Thousand |
| 03 Feb, 2025 | 718.0 | 734.4 | 708.0 | 720.0 | 40.01 Thousand |
| 31 Jan, 2025 | 724.0 | 758.0 | 724.0 | 732.0 | 48.01 Thousand |
| 30 Jan, 2025 | 744.0 | 756.7 | 728.0 | 732.0 | 54.16 Thousand |
| 29 Jan, 2025 | 746.0 | 760.0 | 735.0 | 738.0 | 149.4 Thousand |
| 28 Jan, 2025 | 730.0 | 762.0 | 715.0 | 727.0 | 282.08 Thousand |
| 27 Jan, 2025 | 782.0 | 828.0 | 714.0 | 734.0 | 262.77 Thousand |
| 24 Jan, 2025 | 841.7 | 848.0 | 802.0 | 813.0 | 22.51 Thousand |
| 23 Jan, 2025 | 802.0 | 850.0 | 800.0 | 825.0 | 397.8 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS