Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 794.0 | 818.0 | 772.0 | 803.0 | 71 Thousand |
| 21 Jan, 2025 | 788.0 | 794.0 | 772.0 | 779.0 | 30.41 Thousand |
| 20 Jan, 2025 | 784.93 | 790.0 | 770.0 | 770.0 | 14.91 Thousand |
| 17 Jan, 2025 | 776.0 | 790.0 | 754.0 | 782.0 | 39.55 Thousand |
| 16 Jan, 2025 | 784.0 | 788.0 | 758.0 | 758.0 | 27.71 Thousand |
| 15 Jan, 2025 | 774.0 | 788.0 | 749.22 | 770.0 | 36.02 Thousand |
| 14 Jan, 2025 | 758.0 | 776.0 | 742.0 | 747.0 | 15.66 Thousand |
| 13 Jan, 2025 | 744.5 | 785.7 | 740.0 | 744.0 | 33.25 Thousand |
| 10 Jan, 2025 | 766.0 | 786.0 | 750.14 | 760.0 | 56.35 Thousand |
| 09 Jan, 2025 | 750.0 | 780.0 | 750.0 | 766.0 | 21.41 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS