Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 718.0 | 728.0 | 703.6 | 716.0 | 54.62 Thousand |
| 19 Dec, 2024 | 716.0 | 744.0 | 686.0 | 717.0 | 45.85 Thousand |
| 18 Dec, 2024 | 728.0 | 744.0 | 716.0 | 724.0 | 37.03 Thousand |
| 17 Dec, 2024 | 718.0 | 746.0 | 718.0 | 718.0 | 64.07 Thousand |
| 16 Dec, 2024 | 728.0 | 746.0 | 718.0 | 718.0 | 32.06 Thousand |
| 13 Dec, 2024 | 730.0 | 742.0 | 718.0 | 722.0 | 43.04 Thousand |
| 12 Dec, 2024 | 720.0 | 738.0 | 720.0 | 730.0 | 33.09 Thousand |
| 11 Dec, 2024 | 718.0 | 730.0 | 718.0 | 724.0 | 60.97 Thousand |
| 10 Dec, 2024 | 722.0 | 744.0 | 718.0 | 730.0 | 34.92 Thousand |
| 09 Dec, 2024 | 724.0 | 733.0 | 719.8 | 726.0 | 53.69 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS