Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 758.0 | 770.0 | 732.0 | 754.0 | 21.08 Thousand |
| 21 Nov, 2024 | 756.0 | 762.0 | 732.0 | 740.0 | 138.1 Thousand |
| 20 Nov, 2024 | 742.0 | 769.72 | 740.0 | 742.0 | 15.71 Thousand |
| 19 Nov, 2024 | 770.0 | 774.0 | 740.0 | 740.0 | 22.39 Thousand |
| 18 Nov, 2024 | 746.0 | 770.44 | 740.0 | 766.0 | 25.43 Thousand |
| 15 Nov, 2024 | 778.0 | 778.0 | 742.0 | 747.0 | 49.46 Thousand |
| 14 Nov, 2024 | 760.0 | 776.1 | 749.58 | 770.0 | 50.33 Thousand |
| 13 Nov, 2024 | 742.0 | 778.0 | 742.0 | 760.0 | 38.5 Thousand |
| 12 Nov, 2024 | 768.0 | 783.64 | 754.0 | 762.0 | 85.25 Thousand |
| 11 Nov, 2024 | 748.0 | 768.0 | 745.0 | 754.0 | 147.55 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS