Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 700.0 | 714.0 | 697.0 | 698.0 | 20.76 Thousand |
| 24 Oct, 2024 | 702.0 | 718.0 | 694.0 | 694.0 | 31.01 Thousand |
| 23 Oct, 2024 | 711.8 | 720.0 | 686.0 | 701.0 | 78.33 Thousand |
| 22 Oct, 2024 | 710.0 | 728.0 | 692.0 | 692.0 | 16.13 Thousand |
| 21 Oct, 2024 | 710.0 | 728.2 | 692.0 | 696.0 | 47.67 Thousand |
| 18 Oct, 2024 | 700.0 | 710.0 | 694.16 | 709.0 | 24.99 Thousand |
| 17 Oct, 2024 | 704.0 | 710.0 | 694.0 | 703.0 | 49.76 Thousand |
| 16 Oct, 2024 | 676.5 | 708.0 | 676.5 | 698.0 | 9941.00 |
| 15 Oct, 2024 | 692.0 | 710.0 | 672.0 | 690.0 | 39.01 Thousand |
| 14 Oct, 2024 | 690.0 | 712.36 | 676.85 | 704.0 | 51.64 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS