Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 682.0 | 695.0 | 672.21 | 684.0 | 42.66 Thousand |
| 10 Oct, 2024 | 670.0 | 690.0 | 661.02 | 674.0 | 61.35 Thousand |
| 09 Oct, 2024 | 666.0 | 682.0 | 646.0 | 666.0 | 40.25 Thousand |
| 08 Oct, 2024 | 646.0 | 668.96 | 646.0 | 646.0 | 22.92 Thousand |
| 07 Oct, 2024 | 664.0 | 682.0 | 646.5 | 650.0 | 71.04 Thousand |
| 04 Oct, 2024 | 654.0 | 682.0 | 650.0 | 669.0 | 13.65 Thousand |
| 03 Oct, 2024 | 670.0 | 682.0 | 646.03 | 669.0 | 105.44 Thousand |
| 02 Oct, 2024 | 658.0 | 664.0 | 649.66 | 662.0 | 14.48 Thousand |
| 01 Oct, 2024 | 654.0 | 688.0 | 652.0 | 656.0 | 16.73 Thousand |
| 30 Sep, 2024 | 660.0 | 684.0 | 650.0 | 665.0 | 10.5 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS