Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 739.03 | 768.0 | 736.0 | 756.0 | 32.74 Thousand |
| 07 Nov, 2024 | 730.0 | 756.0 | 730.0 | 730.0 | 66.53 Thousand |
| 06 Nov, 2024 | 734.0 | 776.2 | 718.0 | 734.0 | 111.51 Thousand |
| 05 Nov, 2024 | 708.1 | 709.96 | 685.98 | 703.0 | 8099.00 |
| 04 Nov, 2024 | 681.58 | 708.0 | 676.0 | 697.0 | 64.09 Thousand |
| 01 Nov, 2024 | 686.0 | 708.0 | 679.99 | 686.0 | 41.08 Thousand |
| 31 Oct, 2024 | 706.0 | 720.0 | 679.6 | 680.0 | 81.6 Thousand |
| 30 Oct, 2024 | 712.0 | 728.0 | 697.09 | 710.0 | 30.51 Thousand |
| 29 Oct, 2024 | 712.0 | 721.0 | 698.0 | 721.0 | 53.02 Thousand |
| 28 Oct, 2024 | 696.0 | 718.0 | 696.0 | 700.0 | 26.55 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS