Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 724.0 | 733.33 | 720.48 | 722.0 | 26.52 Thousand |
| 05 Dec, 2024 | 728.0 | 737.13 | 726.0 | 726.0 | 41.37 Thousand |
| 04 Dec, 2024 | 730.0 | 738.04 | 722.0 | 728.0 | 220.3 Thousand |
| 03 Dec, 2024 | 728.0 | 735.99 | 716.68 | 725.0 | 32.21 Thousand |
| 02 Dec, 2024 | 726.0 | 738.0 | 721.57 | 729.0 | 31.58 Thousand |
| 29 Nov, 2024 | 720.0 | 720.0 | 710.39 | 720.0 | 46.03 Thousand |
| 28 Nov, 2024 | 724.0 | 739.3 | 687.74 | 720.0 | 46.06 Thousand |
| 27 Nov, 2024 | 732.0 | 768.0 | 724.0 | 726.0 | 42.58 Thousand |
| 26 Nov, 2024 | 738.0 | 770.0 | 730.0 | 730.0 | 15.57 Thousand |
| 25 Nov, 2024 | 748.0 | 768.1 | 730.0 | 730.0 | 35.27 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS