Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 781.36 | 781.36 | 750.64 | 766.0 | 40.38 Thousand |
| 07 Jan, 2025 | 782.0 | 790.0 | 742.0 | 772.0 | 40.56 Thousand |
| 06 Jan, 2025 | 760.0 | 780.0 | 732.0 | 772.0 | 31.68 Thousand |
| 03 Jan, 2025 | 750.0 | 753.7 | 727.6 | 747.0 | 24.4 Thousand |
| 02 Jan, 2025 | 716.0 | 750.0 | 708.76 | 740.0 | 13.73 Thousand |
| 31 Dec, 2024 | 706.0 | 728.0 | 706.0 | 720.0 | 12.37 Thousand |
| 30 Dec, 2024 | 727.45 | 728.0 | 702.0 | 724.0 | 9721.00 |
| 27 Dec, 2024 | 727.97 | 728.0 | 702.0 | 721.0 | 15.15 Thousand |
| 24 Dec, 2024 | 720.0 | 728.0 | 715.55 | 720.0 | 18.92 Thousand |
| 23 Dec, 2024 | 720.0 | 727.74 | 710.0 | 724.0 | 12.47 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS