Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 648.0 | 661.25 | 634.51 | 650.0 | 31.77 Thousand |
| 12 Sep, 2024 | 624.0 | 644.0 | 615.34 | 639.0 | 27.51 Thousand |
| 11 Sep, 2024 | 602.0 | 628.0 | 602.0 | 602.0 | 96.26 Thousand |
| 10 Sep, 2024 | 600.0 | 628.0 | 593.8 | 602.0 | 16.96 Thousand |
| 09 Sep, 2024 | 600.0 | 624.0 | 590.0 | 601.0 | 44.71 Thousand |
| 06 Sep, 2024 | 614.0 | 631.0 | 595.0 | 602.0 | 41.76 Thousand |
| 05 Sep, 2024 | 630.0 | 648.0 | 611.4 | 614.0 | 20.93 Thousand |
| 04 Sep, 2024 | 632.0 | 648.0 | 580.0 | 629.0 | 211.07 Thousand |
| 03 Sep, 2024 | 674.0 | 696.0 | 650.0 | 652.0 | 10.4 Thousand |
| 02 Sep, 2024 | 676.0 | 698.0 | 662.0 | 662.0 | 23.83 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS