Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 674.0 | 698.0 | 662.36 | 681.0 | 23.86 Thousand |
| 29 Aug, 2024 | 686.0 | 698.0 | 662.0 | 672.0 | 30.84 Thousand |
| 28 Aug, 2024 | 698.0 | 730.0 | 678.0 | 681.0 | 21.91 Thousand |
| 27 Aug, 2024 | 716.0 | 730.0 | 700.0 | 700.0 | 34.12 Thousand |
| 23 Aug, 2024 | 732.0 | 732.0 | 700.0 | 732.0 | 11.82 Thousand |
| 22 Aug, 2024 | 720.0 | 732.0 | 700.0 | 716.0 | 30.01 Thousand |
| 21 Aug, 2024 | 702.0 | 720.0 | 694.2 | 720.0 | 17.98 Thousand |
| 20 Aug, 2024 | 704.0 | 720.0 | 672.0 | 710.0 | 33.63 Thousand |
| 19 Aug, 2024 | 700.0 | 708.0 | 664.0 | 703.0 | 17.56 Thousand |
| 16 Aug, 2024 | 710.0 | 710.0 | 688.7 | 710.0 | 33.56 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS